Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:04:371 050530,00550531,00350532,00150532,2050533,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:04:371 050530,00550531,00350532,00150532,2050533,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:03:001 050530,00550531,00350532,00150532,2050533,00537,00100538,00150538,60220539,00270539,40320
16.04.2026 16:02:551 070529,001 000530,00500531,00300532,00100532,20537,00100538,00150538,60220539,00270539,40320
16.04.2026 16:02:551 070529,001 000530,00500531,00300532,00100532,20537,00100538,00150538,60220539,00270539,40320
16.04.2026 15:58:351 070529,001 000530,00500531,00300532,00100532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 15:58:271 050530,00550531,00350532,00150532,2050536,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 15:58:271 070529,001 000530,00500531,00300532,00100532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 15:58:271 070529,001 000530,00500531,00300532,00100532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 15:58:271 070529,001 000530,00500531,00300532,00100532,20536,0050537,00100538,00150538,60220539,00270
16.04.2026 15:57:411 070529,001 000530,00500531,00300532,00100532,20533,0050536,00100537,00150538,00200538,60270
16.04.2026 15:57:061 070529,001 000530,00500531,00300532,00100532,20533,0050535,8097536,00147537,00197538,00247
16.04.2026 15:56:521 070529,001 000530,00500531,00300532,00100532,20535,8047536,0097537,00147538,00197538,60267
16.04.2026 15:56:521 070529,001 000530,00500531,00300532,00100532,20535,8047536,0097537,00147538,00197538,60267
16.04.2026 15:56:361 070529,001 000530,00500531,00300532,00100532,20536,0050537,00100538,00150538,60220539,00270
16.04.2026 15:56:361 070529,001 000530,00500531,00300532,00100532,20536,0050537,00100538,00150538,60220539,00270
16.04.2026 15:56:321 100530,00600531,00400532,00200532,20100533,00536,0050537,00100538,00150538,60220539,00270
16.04.2026 15:56:201 100530,00600531,00400532,00200532,20100533,00535,8037536,0087537,00137538,00187538,60257
16.04.2026 15:55:501 100530,00600531,00400532,00200532,20100533,00535,8037536,00187537,00237538,00287538,60357
16.04.2026 15:55:201 100530,00600531,00400532,00200532,20100533,00536,00150537,00200538,00250538,60320539,00370
16.04.2026 15:55:141 100530,00600531,00400532,00200532,20100533,00536,00150536,80174537,00224538,00274538,60344
16.04.2026 15:55:041 100530,00600531,00400532,00200532,20100533,00535,8025536,00175536,80199537,00249538,00299
16.04.2026 15:54:24650531,00450532,00250532,20150533,0050534,00535,8025536,00175536,80199537,00249538,00299
16.04.2026 15:54:22650531,00450532,00250532,20150533,0050534,00536,00150536,80174537,00224538,00274538,60344
16.04.2026 15:53:58650531,00450532,00250532,20150533,0050534,00536,00100536,80124537,00174538,00224538,60294
16.04.2026 15:53:06650531,00450532,00250532,20150533,0050534,00536,00100536,80124537,00174537,80176538,00226
16.04.2026 15:53:00650531,00450532,00250532,20150533,0050534,00536,8024537,0074537,8076538,00126538,60196
16.04.2026 15:52:46500532,00300532,20200533,00100534,0050536,00536,8024537,0074537,8076538,00126538,60196
16.04.2026 15:49:42500532,00300532,20200533,00100534,0050536,00536,8024537,0074537,8076538,00226538,60296
16.04.2026 15:48:56650531,00450532,00250532,20150533,0050534,00536,8024537,0074537,8076538,00226538,60296
16.04.2026 15:48:56650531,00450532,00250532,20150533,0050534,00536,8050537,00100537,80102538,00252538,60322
16.04.2026 15:48:28650531,00450532,00250532,20150533,0050534,00536,0024536,8074537,00124537,80126538,00276
16.04.2026 15:48:28650531,00450532,00250532,20150533,0050534,00536,8050537,00100537,80102538,00252538,60322
16.04.2026 15:44:48476532,00276532,20176533,0076534,0026536,00536,8050537,00100537,80102538,00252538,60322
16.04.2026 15:43:28526532,00326532,20226533,00126534,0076536,00536,8050537,00100537,80102538,00252538,60322
16.04.2026 15:42:36526532,00326532,20226533,00126534,0076536,00537,0050537,8052538,00202538,60272539,00411
16.04.2026 15:42:36526532,00326532,20226533,00126534,0076536,00537,0050537,8052538,00202538,60272539,00411
16.04.2026 15:41:52526532,00326532,20226533,00126534,0076536,00537,802538,00152538,60222539,00361539,40411
16.04.2026 15:41:52526532,00326532,20226533,00126534,0076536,00537,8050538,00200538,60270539,00409539,40459
16.04.2026 15:41:52526532,00326532,20226533,00126534,0076536,00537,8050538,00200538,60270539,00409539,40459
16.04.2026 15:40:30526532,00326532,20226533,00126534,0076536,00537,002537,8052538,00202538,60272539,00411
16.04.2026 15:40:30526532,00326532,20226533,00126534,0076536,00537,002537,8052538,00202538,60272539,00411
16.04.2026 15:40:30526532,00326532,20226533,00126534,0076536,00537,8050538,00200538,60270539,00409539,40459
16.04.2026 15:40:30526532,00326532,20226533,00126534,0076536,00537,8050538,00200538,60270539,00409539,40459
16.04.2026 15:40:12374532,20274533,00174534,00124536,0048537,00537,8050538,00200538,60270539,00409539,40459
16.04.2026 15:39:30424532,20324533,00224534,00174536,0098537,00537,8050538,00200538,60270539,00409539,40459
16.04.2026 15:39:24424532,20324533,00224534,00174536,0098537,00537,8050538,00100538,60170539,00309539,40359
16.04.2026 15:39:24424532,20324533,00224534,00174536,0098537,00537,8050538,00100538,60170539,00309539,40359
16.04.2026 15:39:00424532,20324533,00224534,00174536,0098537,00538,0050538,60120539,00259539,40309539,60359
16.04.2026 15:38:54474532,20374533,00274534,00224536,00148537,00538,0050538,60120539,00259539,40309539,60359